Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3000.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 18 | 2024-08-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 2024-11-29 | - | - | - | - | - |
| 1.26 | 0.00 | - | 6 | 1,819 | 2024-12-20 | 866.00 | 0.00 | - | 1 | 479 |
| 2.45 | 0.00 | - | 10 | 11 | 2024-12-31 | 859.05 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 4 | 35 | 2025-03-21 | 865.49 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 42 | 2025-06-20 | 764.41 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 1 | 223 | 2025-12-19 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 75 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.